【换手率】北交所成交活跃股 - 8股换手率超10%

　　5月21日，北交所个股合计成交量2.68亿股，成交额27.11亿元人民币，成交额相对上一交易日减少7998.95万元人民币，个股来看，收盘上涨的共46只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股票价格上涨的有46只，占可交易个股的18.55%，收盘上涨幅度居前的有雷神科技、纬达光电、路桥信息，分别上涨10.98%、7.02%、5.41%。收盘股票价格下跌的有195只，下跌幅度居前的有新威凌、梓橦宫、芭薇股份等，分别下跌8.87%、7.64%、6.08%。

　　成交方面，全天成交额超5000万元的股票共有8只，成交额居前的北交所股票有雷神科技、天纺标、中纺标等，成交额分别为1.09亿元、1.03亿元、8850.81万元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有8只，换手率在5%~10%之间的有26只，换手率在1%~5%之间的有113只。全天换手率居前的股票有纬达光电、华信永道、天纺标等，换手率分别为19.83%、15.62%、15.50%。（数据宝）

　　北交所个股今日成交明细 代码简称收盘价（元）涨下跌幅度（%）换手率（%）成交额（万元）872190雷神科技15.0610.9814.0210943.02871753天纺标31.163.5215.5010307.76873122中纺标44.533.619.498850.81835438戈碧迦15.78-4.197.328724.89873001纬达光电8.997.0219.836683.77833171国航远洋4.45-1.336.506344.18834415恒拓开源7.14-5.435.615606.57873806云星宇8.153.168.285171.85871634新威凌11.71-8.8715.004884.83837592华信永道17.45-2.7915.624763.92832471美邦科技10.523.6515.174550.14835174五新隧装19.973.694.304250.03872808曙光数创40.08-1.500.524116.27835508殷图网联18.14-1.848.654112.97838030德众汽车4.372.829.503989.71832566梓橦宫7.50-7.644.383751.23836247华密新材13.68-2.986.853642.82430510 丰光精密 15.842.463.483475.00838971天马新材10.431.463.693330.34836720吉冈精密8.574.007.293114.79837023芭薇股份12.51-6.089.923040.99835185贝特瑞18.44-1.860.142860.27870204沪江材料10.484.906.742727.59871642通易航天8.30-4.275.842661.82870357雅葆轩12.422.648.892563.93837046亿能电力8.09-3.699.782535.48831526凯华材料16.120.945.972455.62832982锦波生物182.40-0.330.402243.44839493并行科技43.10-3.281.932185.42833230欧康医药10.91-3.0210.342157.36832000安徽凤凰9.28-4.434.712089.34831304迪尔化工7.22-1.634.302014.91870508丰安股份9.233.598.271956.54837748路桥信息14.235.4110.121932.39830799艾融软件9.41-3.881.671928.10836077吉林碳谷11.90-0.420.511894.83833346威贸电子11.20-2.275.831875.98838701豪声电子14.10-1.055.391871.62833575康乐卫士20.600.980.471821.96837006晟楠科技12.23-4.154.811805.89873593鼎智科技29.660.001.441740.58430047 诺思兰德 15.25-3.050.661667.77836239长虹能源16.38-3.651.951619.86430198 微创光电 6.161.153.761612.65836699海达尔17.60-2.766.881542.40834058华洋赛车18.54-3.035.691523.61832876慧为智能8.762.585.831522.24430418 苏轴股份 14.81-3.081.401495.03430564 天润科技 8.742.824.921479.85832522纳科诺尔16.46-1.561.761466.35831627力王股份10.35-1.245.151444.54873703广厦环能17.14-2.942.771415.84832662方盛股份10.661.625.141365.44835368连城数控28.62-1.450.371363.13870726鸿智科技18.40-0.706.261353.88836547无锡晶海19.18-3.964.071331.03839167同享科技15.680.451.251285.38870976视声智能14.29-3.774.801281.03839790联迪信息7.361.384.501177.73834599同力股份9.16-0.330.571177.46834021流金科技3.60-1.911.371164.02871857泓禧科技12.103.601.261131.15834062科润智控5.56-1.591.621128.52838402硅烷科技8.45-1.740.311120.18835579机科股份14.85-0.932.151110.96831087秋乐种业6.89-2.132.261107.63832491奥迪威13.82-1.640.691086.32832175东方碳素8.57-3.052.051073.71873679前进科技14.64-4.505.251062.04870299灿能电力6.96-3.065.051039.63872541铁大科技5.39-2.533.111002.52835207众诚科技7.271.823.89997.86831961创远信科9.551.061.00994.00833394民士达15.00-1.451.52967.55836433大唐药业4.22-3.211.32946.74873570坤博精工43.28-3.112.56940.56832469富恒新材10.09-1.461.60940.32833266生物谷8.17-2.621.48937.80873706铁拓机械10.17-2.314.27928.08430489 佳先股份 5.55-3.141.87896.73831010凯添燃气4.18-1.181.33894.85835985海泰新能5.28-2.761.22876.39430139 华岭股份 9.23-3.350.70868.67430017 星昊医药 11.16-2.360.95837.53835305云创数据11.11-1.240.92835.47834033康普化学19.38-0.050.78818.26836826盖世食品7.270.412.09807.56873576天力复合20.70-0.431.18797.05873152天宏锂电7.800.001.80788.52831396许昌智能5.41-2.521.65780.12833523德瑞锂电14.10-1.331.20779.53836221易实精密12.96-2.412.07775.23872931无锡鼎邦8.22-1.323.94771.00836395朗鸿科技6.563.803.14769.76833454同心传动7.73-1.281.65767.48835892中科美菱9.130.442.98761.35871263莱赛激光11.36-2.153.05756.16838924广脉科技11.03-0.181.37739.73837821则成电子11.770.511.71726.63430685 新芝生物 8.92-2.091.76705.37839725惠丰钻石11.71-2.091.40701.20430425 乐创技术 14.42-2.572.55699.45837663明阳科技10.60-1.942.17699.32833429康比特10.563.530.84699.04838670恒进感应8.22-0.841.29697.08839680广道数字13.01-0.841.13690.89871694中裕科技12.502.042.20688.92836675秉扬科技6.30-3.671.36684.02834682球冠电缆5.23-2.061.24678.97872351华光源海6.58-0.152.91676.42873693阿为特20.05-2.291.64673.52832171志晟信息5.950.001.61646.63833751惠同新材8.07-1.941.70636.66836149旭杰科技5.87-0.842.22625.12832885星辰科技5.79-1.861.24624.07870199倍益康11.52-2.463.13618.09837092汉鑫科技19.82-0.951.24609.94831195三祥科技8.10-2.061.82578.86833914远航精密8.54-1.951.11574.84834765美之高6.83-2.841.89573.29835179凯德石英17.88-0.280.54566.15430556 雅达股份 4.35-3.121.60561.59836961西磁科技14.19-2.272.22556.99837403康农种业9.82-2.092.02553.85831445龙竹科技4.851.041.23553.80430478 峆一药业 17.88-0.221.59545.41873132泰鹏智能12.48-2.192.95538.50873305九菱科技16.100.252.97536.54835670数字人10.04-2.140.80535.13839371欧福蛋业4.43-1.342.08502.75833284灵鸽科技6.701.821.76494.40837212智新电子6.26-2.951.46481.86831834 三维股份 5.23-2.612.77478.97833819颖泰生物3.31-0.600.12477.35834770艾能聚5.64-2.251.28477.23831175派诺科技11.25-1.571.10475.82834950迅安科技16.90-3.152.30473.43831832科达自控11.63-1.770.65470.50871478巨能股份14.090.071.45470.41838262太湖雪11.88-0.922.48458.32832786骑士 乳业 5.19-0.190.91453.39873167新赣江10.02-1.762.24442.56832978开特股份9.20-1.080.53441.34833873中设咨询3.01-2.901.32439.74834014特瑞斯7.280.971.29436.45830779武汉蓝电23.33-2.381.30435.44835237力佳科技14.81-1.330.85433.28430718 合肥高科 10.85-0.821.62427.59839719宁新新材8.210.000.79421.81832225利通科技9.67-1.830.62420.35834407驰诚股份9.20-3.973.23417.53430300 辰光医疗 7.77-1.770.87408.28873690捷众科技12.18-2.561.80401.94873726卓兆点胶17.09-0.291.33394.31830809安达科技3.96-1.000.30392.65837174宏裕包材9.70-2.901.94385.35831906舜宇精工11.270.451.38382.50831167鑫汇科10.67-2.731.42381.89833533骏创科技13.08-0.460.80374.90833781瑞奇智造4.31-1.820.95374.81831856浩淼科技4.50-3.231.73373.84833455汇隆活塞3.93-1.751.85372.88835640富士达13.75-1.010.15369.76832023田野股份2.540.000.58363.38430090 同辉信息 2.72-0.370.78362.63836871派特尔5.89-3.131.56357.25872953国子软件11.99-1.881.13356.19839946华阳变速3.66-0.270.97352.73830946森萱医药7.23-1.090.11327.12836263中航泰达4.62-1.070.69323.28832089禾昌聚合13.88-0.430.35322.55838163方大新材15.28-2.050.33308.95836414欧普泰8.44-1.400.92305.65870436大地电气10.35-0.290.64299.37871970大禹生物7.03-0.710.81297.70836892广咨国际11.10-1.070.23291.70873833美心翼申8.30-3.151.09290.00873665科强股份7.95-0.630.91280.39831039国义招标6.16-0.320.29278.61833427华维设计9.99-5.040.55275.96830964润农节水2.99-1.320.51275.67833075柏星龙10.560.761.05272.56835857百甲科技3.27-0.610.80271.50833030立方控股8.30-0.481.46270.40873527夜光明7.27-0.551.44269.38838837华原股份5.49-0.541.07268.72831855浙江大农8.49-3.851.50267.56832278鹿得医疗5.33-0.930.68263.23831689克莱特11.12-1.850.65257.77832802保丽洁8.64-1.261.88256.46871981晶赛科技11.92-2.130.57253.43834475三友科技7.56-1.430.73251.88834261一诺威7.01-0.990.29249.77838171邦德股份11.07-0.900.43249.72430476 海能技术 9.11-3.500.46248.64832149利尔达3.67-0.270.58245.07873169七丰精工5.59-0.890.86243.93837344三元基因17.30-0.630.12239.90831370新安洁2.07-1.430.43236.97873223荣亿精密2.930.691.01234.38871553凯腾精工3.63-2.680.69232.58836504博迅生物13.05-1.511.40228.60830974凯大催化5.87-1.680.35223.40838810春光药装6.911.621.23216.88831152昆工科技10.01-0.690.26216.44872895花溪科技7.68-3.401.49215.50831278泰德股份3.82-1.290.58214.09835184国源科技5.34-1.840.43208.23836208青矩技术38.000.210.45206.56838227美登科技22.10-2.300.86201.86832419路斯股份8.75-1.460.25200.42833580科创新材5.07-2.870.68194.42871396常辅股份10.29-3.380.44190.52870656海昇药业14.33-0.970.80183.61831726朱老六7.49-1.710.43182.37831641格利尔6.38-2.891.08181.24872925锦好医疗11.79-1.340.35176.75830896旺成科技7.72-2.150.88174.79831768拾比佰4.28-1.150.53174.37870866绿亨科技5.510.000.47172.27836942恒立钻具8.77-0.340.59171.37830839万通液压10.73-1.650.25170.42836260中寰股份6.13-0.810.63159.71832110雷特科技16.320.250.80156.38830879基康仪器8.25-1.080.36155.81839792东和新材5.62-1.230.51154.56832651天罡股份14.45-0.340.69151.84834639晨光电缆4.08-0.240.30143.32871245威博液压10.890.000.54141.71832735德源药业25.750.080.11141.26836270天铭科技10.22-0.970.58132.54836807奔朗新材4.89-1.210.27126.82830832齐鲁华信4.19-0.950.22117.71837242建邦科技14.70-0.140.23115.60839729永顺生物5.85-0.170.25115.41873339恒太照明4.28-1.610.45114.89836717瑞星股份5.51-0.540.62114.56836422润普食品5.50-1.430.37114.41833943优机股份7.98-0.130.34111.01832145恒合股份4.88-2.200.50109.83838275驱动力3.42-0.290.35107.92839273一致魔芋10.580.090.3496.52833509同惠电子6.911.170.1691.01831305海希通讯10.71-1.110.0787.75872392佳合科技9.00-2.070.6487.43872374云里物里9.05-0.770.3183.90836957汉维科技6.54-0.610.3764.76836419万德股份7.70-0.900.2060.78

　　注：本文系媒体报道，不构成投资建议，股市有潜在风险，投资需谨慎。